OpenGradient

OPG · 美元计价

$0.1205

-0.25% ≈ ￥0.7953 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.1208

24H 成交量$32.61万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$421.61万	$4,015.44万	0.00%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006604	$0.0006884	$0.00062	$150.73万	$4,663.19万	4.98%
71	BLURBlur	$0.00811	$0.00905	$0.00788	$600.75万	$2,367.90万	-9.28%
115	ZENHorizen	$6.012	$6.16	$5.67	$277.20万	$1.13亿	3.57%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	SSVSSV Network	$2.504	$2.56	$2.42	$25.71万	$3,725.32万	1.54%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.51%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.46%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.73	$941.51	$920.35	$5.35万	—	0.80%
642	BOTBBOTB	$23.87	$24.07	$23.02	$10.01万	—	1.32%
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.34万	$1.01亿	-1.36%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.63万	$4,874.82万	-0.75%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.43万	$3,829.12万	0.39%
568	ONT本体	$0.04995	$0.05033	$0.04805	$18.19万	$4,992.83万	2.17%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.49万	$2,555.73万	3.04%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$187.59万	$5,925.53万	-7.99%