POL (ex-MATIC)

POL · 美元计价

$0.0916

-0.88% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09241

24H 成交量$260.43万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.89	$5.40	$490.60万	$4,035.08万	-8.16%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006341	$0.0006567	$0.00062	$77.58万	$4,462.12万	-1.23%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$747.27万	$2,490.28万	-4.87%
146	ZENHorizen	$5.783	$6.00	$5.67	$171.63万	$1.10亿	-2.18%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.57万	$3,727.98万	-0.16%
656	XVSVenus	$2.901	$2.98	$2.84	$8.35万	$4,981.47万	-2.22%
492	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.50万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.44	$941.51	$914.06	$6.03万	—	2.40%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
238	OSMOOsmosis	$0.0508	$0.0562	$0.05	$77.80万	$3,906.52万	-6.62%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
440	AUCTIONBounce	$3.371	$3.43	$3.28	$30.23万	$2,469.57万	-1.32%
169	DUSKDUSK	$0.0949	$0.1125	$0.0924	$141.52万	$6,716.65万	-15.57%