QQQB

QQQB · 美元计价

$699.93

-2.70% ≈ ￥4619.54 (-$19.44)

更新于 2026-10-30 18:10:01

24H 最高$720.12

24H 最低$699.00

今日开盘$719.37

24H 成交量$567.42万

流通市值—

24H 涨跌额(-$19.44)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
95	ZENHorizen	$5.344	$6.16	$5.01	$605.31万	$1.13亿	-7.25%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	SSVSSV Network	$2.322	$2.56	$2.17	$84.20万	$3,725.32万	-5.50%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.74%
422	AXLAxelar	$0.0434	$0.048	$0.041	$56.82万	$5,938.86万	-5.24%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.03	$941.51	$917.20	$7.30万	—	-1.88%
644	BOTBBOTB	$23.53	$24.40	$22.91	$14.21万	—	1.25%
150	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$285.30万	$1.01亿	-16.67%
180	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.69万	$4,874.82万	-3.53%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%