Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
132	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.13	$5.00	$130.69万	$3,730.40万	1.59%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	BOMEBOOK OF MEME	$0.0006155	$0.0006363	$0.0006058	$27.81万	$4,274.31万	-2.80%
78	BLURBlur	$0.00805	$0.00938	$0.00804	$282.27万	$2,401.42万	-11.83%
237	ZENHorizen	$5.33	$5.43	$5.26	$57.97万	$9,882.35万	-0.37%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	SSVSSV Network	$2.259	$2.33	$2.25	$17.90万	$3,393.16万	-0.04%
616	XVSVenus	$2.847	$2.89	$2.80	$4.33万	$4,852.23万	1.03%
160	AXLAxelar	$0.0455	$0.0479	$0.045	$97.12万	$5,692.18万	0.66%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
693	GSBGSB	$895.68	$896.46	$892.38	$4,033.60	—	0.37%
604	BOTBBOTB	$20.89	$21.12	$20.00	$6.44万	—	1.70%
43	RSRReserve Rights	$0.001511	$0.001759	$0.001374	$652.51万	$1.08亿	5.22%
218	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.53万	$4,691.91万	1.98%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
261	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.03万	$3,811.72万	-3.91%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
271	AUCTIONBounce	$3.314	$3.42	$3.20	$49.87万	$2,410.46万	-0.72%
308	DUSKDUSK	$0.0879	$0.0913	$0.0855	$41.32万	$5,304.77万	-0.57%