Scroll

SCR · 美元计价

$0.02065

-1.90% ≈ ￥0.13629 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02105

24H 成交量$57.81万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.73万	$4,035.08万	-7.01%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006333	$0.0006567	$0.00062	$77.84万	$4,462.12万	-1.20%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$761.82万	$2,490.28万	-5.88%
149	ZENHorizen	$5.785	$6.00	$5.67	$170.50万	$1.10亿	-2.33%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	SSVSSV Network	$2.469	$2.54	$2.42	$19.50万	$3,727.98万	-0.32%
656	XVSVenus	$2.899	$2.98	$2.84	$8.34万	$4,981.47万	-2.33%
492	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.96万	—	-4.25%
262	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.56万	$1.02亿	-2.92%
120	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.85万	$4,909.34万	-3.34%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.0511	$0.0562	$0.05	$82.23万	$3,906.52万	-5.72%
586	ONT本体	$0.04866	$0.05029	$0.04805	$15.26万	$4,966.14万	-1.42%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
169	DUSKDUSK	$0.0937	$0.1126	$0.0924	$139.19万	$6,716.65万	-16.79%