Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.81万 | $3,854.00万 | -2.63% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006557 | $0.0006265 | $95.80万 | $4,389.35万 | 1.27% |
| 57 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00728 | $689.56万 | $2,430.15万 | 18.12% |
| 158 |
ZENHorizen
|
$5.871 | $6.00 | $5.77 | $144.61万 | $1.08亿 | -0.66% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
SSVSSV Network
|
$2.499 | $2.51 | $2.43 | $14.52万 | $3,635.13万 | 2.08% |
| 652 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.54% |
| 508 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.84万 | $6,016.46万 | -0.61% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
GSBGSB
|
$927.59 | $927.59 | $909.61 | $5.58万 | — | 1.61% |
| 674 |
BOTBBOTB
|
$23.65 | $24.89 | $23.30 | $4.34万 | — | 0.13% |
| 298 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $53.90万 | $1.03亿 | 2.88% |
| 206 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $92.11万 | $4,893.34万 | 0.17% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 150 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.31万 | $3,907.16万 | -6.32% |
| 595 |
ONT本体
|
$0.04941 | $0.04964 | $0.04852 | $12.15万 | $4,883.92万 | 1.06% |
| 129 |
AUCTIONBounce
|
$3.365 | $3.78 | $3.32 | $180.14万 | $2,471.67万 | -2.55% |
| 289 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -5.42% |
相关站点
共 40 个
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
Internet - BTC行情
Celestia - 币种排行
Internet - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - BTC行情
LayerZero - 比特币
United Stables - BTC行情
QQQB - 比特币
Zama - BTC行情
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
恒星币 - 比特币行情
Starknet - 比特币
Plume - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
Aster - BTC行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Ondo - 币种排行
Uniswap - BTC行情
Huma Finance - BTC行情
Pump.fun - 比特币行情
Huma Finance - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 加密货币行情
Internet - 比特币
Chainlink - 比特币行情
Huma Finance - 比特币
Plume - 加密货币行情