Somnia

SOMI · 美元计价

$0.1892

-1.61% ≈ ￥1.2487 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.201

24H 最低$0.188

今日开盘$0.1923

24H 成交量$30.14万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$110.15万	$3,730.40万	-0.39%
451	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	BOMEBOOK OF MEME	$0.0006106	$0.0006289	$0.0006058	$28.49万	$4,274.31万	-2.88%
77	BLURBlur	$0.00805	$0.00938	$0.00798	$268.63万	$2,401.42万	-9.85%
243	ZENHorizen	$5.308	$5.41	$5.26	$54.71万	$9,882.35万	-1.92%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	SSVSSV Network	$2.263	$2.33	$2.25	$15.29万	$3,393.16万	-2.67%
617	XVSVenus	$2.848	$2.89	$2.80	$3.95万	$4,852.23万	-0.18%
155	AXLAxelar	$0.0455	$0.0479	$0.045	$97.64万	$5,692.18万	-0.66%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
636	BOTBBOTB	$20.88	$21.12	$20.11	$2.50万	—	3.67%
39	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$667.53万	$1.08亿	5.68%
256	TRBTellor Tributes	$16.5	$16.74	$16.15	$50.94万	$4,691.91万	-1.20%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.049	$0.0526	$0.0486	$46.52万	$3,811.72万	-4.30%
595	ONT本体	$0.0472	$0.04846	$0.047	$6.78万	$4,762.02万	-2.56%
264	AUCTIONBounce	$3.308	$3.42	$3.20	$48.77万	$2,410.46万	-2.53%
309	DUSKDUSK	$0.0875	$0.0913	$0.0855	$39.64万	$5,304.77万	-3.74%