Spark

SPK · 美元计价

$0.017464

-6.22% ≈ ￥0.115262 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018623

24H 成交量$73.55万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.49万	$4,015.44万	-8.39%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006047	$0.0006884	$0.0005841	$223.78万	$4,663.19万	-6.97%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.98万	$3,829.12万	-9.35%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
465	AUCTIONBounce	$3.269	$3.47	$3.21	$37.27万	$2,555.73万	-2.94%
143	DUSKDUSK	$0.0952	$0.1114	$0.0924	$232.88万	$5,925.53万	-14.08%