Bittensor

TAO · 美元计价

$232.2

-6.56% ≈ ￥1532.52 (-$16.30)

更新于 2026-10-30 18:20:01

24H 最高$260.30

24H 最低$220.20

今日开盘$248.5

24H 成交量$4,158.67万

流通市值$30.20亿

24H 涨跌额(-$16.30)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
95	ZENHorizen	$5.346	$6.16	$5.01	$604.24万	$1.13亿	-7.08%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	SSVSSV Network	$2.326	$2.56	$2.17	$84.19万	$3,725.32万	-5.45%
649	XVSVenus	$2.774	$2.98	$2.65	$13.09万	$5,006.45万	-3.58%
420	AXLAxelar	$0.0434	$0.048	$0.041	$57.07万	$5,938.86万	-4.83%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$917.92	$941.51	$917.20	$7.28万	—	-1.66%
644	BOTBBOTB	$23.44	$24.40	$22.91	$14.23万	—	1.38%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.29万	$2,555.73万	-1.79%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%