Thena

THE · 美元计价

$0.0476

-10.02% ≈ ￥0.31416 (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0529

24H 成交量$64.42万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$745.36万	$4,015.44万	-7.54%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006232	$0.0006884	$0.0005566	$303.10万	$4,663.19万	-1.92%
117	BLURBlur	$0.00867	$0.00915	$0.00718	$422.57万	$2,367.90万	8.65%
96	ZENHorizen	$5.414	$6.16	$5.01	$606.06万	$1.13亿	-6.54%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	SSVSSV Network	$2.352	$2.56	$2.17	$85.54万	$3,725.32万	-5.01%
650	XVSVenus	$2.787	$2.98	$2.65	$13.23万	$5,006.45万	-4.10%
419	AXLAxelar	$0.044	$0.048	$0.041	$57.27万	$5,938.86万	-4.97%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
680	GSBGSB	$920.47	$941.51	$917.20	$7.12万	—	-1.72%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
144	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$298.89万	$1.01亿	-15.30%
181	TRBTellor Tributes	$16.3	$17.41	$14.75	$211.80万	$4,874.82万	-2.92%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$87.82万	$3,829.12万	-6.29%
492	ONT本体	$0.04649	$0.05033	$0.04403	$40.98万	$4,992.83万	-4.54%
487	AUCTIONBounce	$3.312	$3.47	$3.15	$41.54万	$2,555.73万	-2.16%
187	DUSKDUSK	$0.0909	$0.1034	$0.0871	$200.26万	$5,925.53万	-3.09%