Theta Network

THETA · 美元计价

$0.1777

0.45% ≈ ￥1.1728 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1769

24H 成交量$51.48万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
120	ZENHorizen	$6.037	$6.16	$5.67	$257.05万	$1.13亿	3.55%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	SSVSSV Network	$2.528	$2.56	$2.42	$22.32万	$3,725.32万	2.72%
667	XVSVenus	$2.961	$2.98	$2.84	$7.36万	$5,006.45万	1.37%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
462	AUCTIONBounce	$3.436	$3.47	$3.28	$29.51万	$2,555.73万	2.87%
147	DUSKDUSK	$0.0987	$0.1125	$0.0924	$178.66万	$5,925.53万	-8.95%