ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.17

0.32% ≈ ￥416.922 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$27.22万

流通市值$1,154.55万

24H 涨跌额($0.20)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
155	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.80万	$3,730.40万	-0.39%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
389	BOMEBOOK OF MEME	$0.0006101	$0.0006241	$0.0006058	$28.15万	$4,274.31万	-1.66%
76	BLURBlur	$0.00802	$0.00938	$0.00795	$261.45万	$2,401.42万	-9.38%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.01万	$9,882.35万	-0.28%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	SSVSSV Network	$2.253	$2.31	$2.25	$16.48万	$3,393.16万	-0.62%
615	XVSVenus	$2.845	$2.89	$2.80	$4.27万	$4,852.23万	0.60%
158	AXLAxelar	$0.045	$0.0479	$0.0449	$95.43万	$5,692.18万	-1.96%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
636	BOTBBOTB	$20.92	$21.12	$20.21	$2.15万	—	3.26%
38	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$671.47万	$1.08亿	8.66%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.16万	$4,691.91万	0.30%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
282	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.14%
587	ONT本体	$0.04703	$0.04786	$0.04697	$7.22万	$4,762.02万	-1.32%
251	AUCTIONBounce	$3.321	$3.42	$3.20	$52.94万	$2,410.46万	-1.10%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.33%