Usual

USUAL · 美元计价

$0.00969

-7.36% ≈ ￥0.063954 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01046

24H 成交量$120.01万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$713.75万	$4,015.44万	-5.46%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006129	$0.0006884	$0.0005566	$280.45万	$4,663.19万	-2.42%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
97	ZENHorizen	$5.379	$6.16	$5.01	$578.46万	$1.13亿	-5.86%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	SSVSSV Network	$2.281	$2.56	$2.17	$63.51万	$3,725.32万	-6.40%
647	XVSVenus	$2.717	$2.98	$2.65	$12.94万	$5,006.45万	-5.13%
429	AXLAxelar	$0.0414	$0.048	$0.041	$49.98万	$5,938.86万	-10.58%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.48	$941.51	$917.20	$7.33万	—	-1.05%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
164	RSRReserve Rights	$0.001257	$0.001624	$0.001211	$224.42万	$1.01亿	-20.29%
148	TRBTellor Tributes	$15.67	$17.41	$14.75	$266.07万	$4,874.82万	-3.81%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
493	ONT本体	$0.04504	$0.05033	$0.04403	$38.17万	$4,992.83万	-6.71%
479	AUCTIONBounce	$3.189	$3.47	$3.15	$41.03万	$2,555.73万	-3.16%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%