SideShift

XAI · 美元计价

$0.00761

-2.56% ≈ ￥0.050226 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00781

24H 成交量$13.14万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%