大零币

ZEC · 美元计价

$1284.24

3.40% ≈ ￥8475.98 ($42.19)

更新于 2026-11-01 06:05:01

24H 最高$1,297.77

24H 最低$1,233.10

今日开盘$1242.05

24H 成交量$7,808.81万

流通市值$218.48亿

24H 涨跌额($42.19)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
132	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.46万	$3,730.40万	1.60%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	BOMEBOOK OF MEME	$0.0006178	$0.0006363	$0.0006058	$28.01万	$4,274.31万	-2.09%
78	BLURBlur	$0.00806	$0.00947	$0.00804	$288.57万	$2,401.42万	-13.89%
237	ZENHorizen	$5.355	$5.43	$5.26	$57.77万	$9,882.35万	0.70%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
482	SSVSSV Network	$2.27	$2.33	$2.24	$18.23万	$3,393.16万	1.20%
613	XVSVenus	$2.849	$2.89	$2.79	$4.50万	$4,852.23万	1.82%
160	AXLAxelar	$0.0456	$0.0479	$0.0449	$97.46万	$5,692.18万	0.66%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
693	GSBGSB	$895.69	$896.46	$892.38	$4,048.72	—	0.32%
597	BOTBBOTB	$20.93	$21.12	$20.00	$6.96万	—	-0.29%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$654.49万	$1.08亿	6.61%
217	TRBTellor Tributes	$16.55	$16.74	$16.14	$67.56万	$4,691.91万	2.29%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
252	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.60万	$3,811.72万	-3.17%
595	ONT本体	$0.04729	$0.04846	$0.04703	$7.25万	$4,762.02万	-0.48%
269	AUCTIONBounce	$3.315	$3.42	$3.20	$50.30万	$2,410.46万	0.09%
309	DUSKDUSK	$0.0888	$0.0913	$0.0855	$41.02万	$5,304.77万	0.11%