ZMB

ZMB · 美元计价

$97.53

-2.68% ≈ ￥643.698 (-$2.69)

更新于 2026-10-29 22:25:02

24H 最高$100.48

24H 最低$95.79

今日开盘$100.22

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$450.23万	$4,035.08万	-2.66%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006391	$0.0006567	$0.00062	$71.76万	$4,462.12万	1.57%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$668.79万	$2,490.28万	-3.45%
163	ZENHorizen	$5.775	$6.00	$5.67	$152.45万	$1.10亿	-0.09%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	SSVSSV Network	$2.489	$2.54	$2.42	$19.25万	$3,727.98万	1.76%
668	XVSVenus	$2.923	$2.98	$2.84	$7.03万	$4,981.47万	0.48%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.57万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%
268	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$67.66万	$1.02亿	-1.66%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.54万	$4,909.34万	-1.59%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
326	OSMOOsmosis	$0.0512	$0.0534	$0.05	$50.07万	$3,906.52万	-2.29%
560	ONT本体	$0.04916	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.35万	$6,716.65万	-13.68%