BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.70% ≈ ￥133.914 ($0.14)

更新于 2026-11-01 06:35:02

24H 最高$20.34

24H 最低$20.12

今日开盘$20.15

24H 成交量$18.25万

流通市值$969.56万

24H 涨跌额($0.14)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
131	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.28万	$3,730.40万	1.19%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	BOMEBOOK OF MEME	$0.0006157	$0.0006358	$0.0006058	$27.71万	$4,274.31万	-3.10%
78	BLURBlur	$0.00805	$0.00938	$0.00804	$280.92万	$2,401.42万	-11.64%
237	ZENHorizen	$5.323	$5.43	$5.26	$57.96万	$9,882.35万	-0.73%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	SSVSSV Network	$2.262	$2.33	$2.25	$17.91万	$3,393.16万	-0.18%
616	XVSVenus	$2.846	$2.89	$2.80	$4.32万	$4,852.23万	0.92%
159	AXLAxelar	$0.0456	$0.0479	$0.0451	$97.17万	$5,692.18万	0.89%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
693	GSBGSB	$895.68	$896.46	$892.38	$4,033.60	—	0.37%
606	BOTBBOTB	$20.84	$21.12	$20.00	$5.81万	—	1.91%
43	RSRReserve Rights	$0.001507	$0.001759	$0.001374	$652.58万	$1.08亿	5.16%
217	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.69万	$4,691.91万	1.66%
191	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$51.87万	$3,811.72万	-4.29%
596	ONT本体	$0.04713	$0.04846	$0.04703	$7.11万	$4,762.02万	-1.15%
269	AUCTIONBounce	$3.311	$3.42	$3.20	$49.82万	$2,410.46万	-0.87%
307	DUSKDUSK	$0.0881	$0.0913	$0.0855	$41.33万	$5,304.77万	-0.56%