达世币

DASH · 美元计价

$50.37

-5.18% ≈ ￥332.442 (-$2.75)

更新于 2026-10-29 21:45:03

24H 最高$54.23

24H 最低$49.95

今日开盘$53.12

24H 成交量$504.76万

流通市值$6.89亿

24H 涨跌额(-$2.75)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.73	$5.40	$449.80万	$4,035.08万	-4.89%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006381	$0.0006567	$0.00062	$70.40万	$4,462.12万	0.49%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
156	ZENHorizen	$5.764	$6.00	$5.67	$157.97万	$1.10亿	-1.22%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	SSVSSV Network	$2.483	$2.54	$2.42	$20.05万	$3,727.98万	0.77%
666	XVSVenus	$2.913	$2.98	$2.84	$7.15万	$4,981.47万	-0.55%
472	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.92万	$6,098.08万	-3.32%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$929.52	$941.51	$914.49	$5.66万	—	1.57%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
269	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$67.50万	$1.02亿	-2.39%
121	TRBTellor Tributes	$16.77	$17.58	$16.17	$235.26万	$4,909.34万	-2.33%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.35万	$3,906.52万	-1.91%
562	ONT本体	$0.04919	$0.05029	$0.04805	$17.45万	$4,966.14万	0.99%
458	AUCTIONBounce	$3.399	$3.41	$3.28	$28.44万	$2,469.57万	0.74%
160	DUSKDUSK	$0.094	$0.1125	$0.0924	$153.02万	$6,716.65万	-15.24%