Polkadot

DOT · 美元计价

$0.943

-4.17% ≈ ￥6.2238 (-$0.04)

更新于 2026-10-30 20:00:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.984

24H 成交量$1,039.66万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.59万	$4,015.44万	-7.18%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$305.23万	$4,663.19万	-2.76%
117	BLURBlur	$0.00841	$0.00915	$0.00718	$420.88万	$2,367.90万	5.39%
97	ZENHorizen	$5.368	$6.16	$5.01	$608.86万	$1.13亿	-6.97%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	SSVSSV Network	$2.367	$2.56	$2.17	$88.26万	$3,725.32万	-4.09%
640	XVSVenus	$2.789	$2.98	$2.65	$15.01万	$5,006.45万	-4.19%
416	AXLAxelar	$0.0437	$0.048	$0.041	$58.21万	$5,938.86万	-5.21%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$917.76	$941.03	$917.11	$6.35万	—	-1.94%
643	BOTBBOTB	$23.33	$24.40	$22.91	$14.34万	—	0.91%
140	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$322.17万	$1.01亿	-14.30%
184	TRBTellor Tributes	$16.11	$17.41	$14.75	$212.24万	$4,874.82万	-4.34%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.05万	$3,829.12万	-6.72%
490	ONT本体	$0.04646	$0.05033	$0.04403	$41.35万	$4,992.83万	-4.62%
489	AUCTIONBounce	$3.28	$3.47	$3.15	$41.35万	$2,555.73万	-3.53%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$202.36万	$5,925.53万	-3.27%