Zama
ZAMA · 美元计价
$0.07388
-3.98%
≈ ￥0.487608
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07694
24H 成交量$561.55万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $477.28万 | $4,035.08万 | -2.10% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006372 | $0.0006567 | $0.00062 | $85.66万 | $4,462.12万 | -2.39% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $981.65万 | $2,490.28万 | 13.89% |
| 144 |
ZENHorizen
|
$5.802 | $6.00 | $5.67 | $170.19万 | $1.10亿 | -2.44% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
SSVSSV Network
|
$2.465 | $2.54 | $2.43 | $19.02万 | $3,727.98万 | 0.94% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.66% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.18万 | $3,906.52万 | -2.26% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.28 | $32.45万 | $2,469.57万 | -4.33% |
| 196 |
DUSKDUSK
|
$0.095 | $0.1172 | $0.0935 | $103.78万 | $6,716.65万 | -18.94% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
Tutorial - 币种排行
United Stables - 比特币
瑞波币 - 比特币
莱特币 - 数字货币市值
MyShell - 比特币行情
Celo - 加密货币行情
Ondo - 加密货币行情
Plasma - 币种排行
狗币 - 比特币
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 比特币
Artificial - 比特币行情
瑞波币 - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币
狗币 - 数字货币市值
Starknet - 加密货币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
比特现金 - 币种排行
NEAR Protocol - 比特币
Injective - 数字货币市值
EUR - 数字货币市值
Worldcoin - 比特币
Uniswap - BTC行情
艾达币 - 数字货币市值
Injective - BTC行情
Uniswap - 比特币行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
United Stables - 比特币行情