Aster

ASTER · 美元计价

$0.7027

-1.29% ≈ ￥4.6378 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.7121

24H 最低$0.6924

今日开盘$0.7119

24H 成交量$613.41万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.88	$5.40	$489.42万	$4,035.08万	-7.67%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$76.66万	$4,462.12万	-1.42%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
146	ZENHorizen	$5.779	$6.00	$5.67	$172.13万	$1.10亿	-2.22%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	SSVSSV Network	$2.479	$2.54	$2.42	$19.68万	$3,727.98万	-0.24%
656	XVSVenus	$2.908	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
649	BOTBBOTB	$23.06	$24.24	$23.06	$9.07万	—	-4.75%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.71万	$6,716.65万	-15.00%