Aptos

APT · 美元计价

$0.6988

2.25% ≈ ￥4.6121 ($0.02)

更新于 2026-10-30 00:25:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6834

24H 成交量$775.99万

流通市值$6.21亿

24H 涨跌额($0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$451.65万	$4,015.44万	-0.72%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006744	$0.0006884	$0.00062	$139.33万	$4,663.19万	6.37%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$624.43万	$2,367.90万	-4.93%
122	ZENHorizen	$6.045	$6.16	$5.67	$248.77万	$1.13亿	3.60%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.19万	$3,725.32万	2.56%
667	XVSVenus	$2.964	$2.98	$2.84	$7.22万	$5,006.45万	1.54%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$28.06万	$5,938.86万	-0.84%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.56万	—	-0.68%
297	RSRReserve Rights	$0.001608	$0.001682	$0.001561	$58.35万	$1.01亿	-2.31%
123	TRBTellor Tributes	$17.26	$17.58	$16.17	$248.52万	$4,874.82万	-0.35%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
321	OSMOOsmosis	$0.0514	$0.0531	$0.05	$52.90万	$3,829.12万	-2.10%
558	ONT本体	$0.04996	$0.05033	$0.04805	$18.55万	$4,992.83万	2.27%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
147	DUSKDUSK	$0.097	$0.1125	$0.0924	$178.38万	$5,925.53万	-10.60%