Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

-2.65% ≈ ￥7.9992 (-$0.03)

更新于 2026-10-29 16:35:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.245

24H 成交量$429.00万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
150	ZENHorizen	$5.736	$6.00	$5.67	$167.39万	$1.10亿	-3.43%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	SSVSSV Network	$2.44	$2.54	$2.42	$19.10万	$3,727.98万	-0.77%
658	XVSVenus	$2.854	$2.98	$2.84	$8.21万	$4,981.47万	-4.10%
488	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.74%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.48%
132	TRBTellor Tributes	$16.55	$17.58	$16.17	$210.77万	$4,909.34万	-5.05%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.39万	$4,966.14万	-2.43%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%