Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 16:50:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
489	ONT本体	$0.04598	$0.05033	$0.04403	$40.68万	$4,992.83万	-4.61%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%