FTT

FTT · 美元计价

$0.2361

1.20% ≈ ￥1.5583 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.2402

24H 最低$0.2325

今日开盘$0.2333

24H 成交量$12.42万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$444.39万	$4,035.08万	-1.79%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006553	$0.0006586	$0.00062	$80.39万	$4,462.12万	3.10%
65	BLURBlur	$0.0082	$0.00905	$0.00788	$661.42万	$2,490.28万	-3.53%
162	ZENHorizen	$5.846	$6.00	$5.67	$156.91万	$1.10亿	0.52%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	SSVSSV Network	$2.518	$2.54	$2.42	$20.31万	$3,727.98万	2.15%
667	XVSVenus	$2.944	$2.98	$2.84	$7.08万	$4,981.47万	0.82%
477	AXLAxelar	$0.047	$0.0497	$0.0451	$27.36万	$6,098.08万	-2.69%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$941.51	$918.58	$5.51万	—	1.89%
646	BOTBBOTB	$23.3	$24.07	$23.02	$9.38万	—	-0.68%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
331	OSMOOsmosis	$0.0509	$0.0531	$0.05	$49.46万	$3,906.52万	-2.86%
560	ONT本体	$0.04959	$0.05029	$0.04805	$17.78万	$4,966.14万	1.72%
469	AUCTIONBounce	$3.449	$3.47	$3.28	$27.73万	$2,469.57万	2.96%
158	DUSKDUSK	$0.0947	$0.1125	$0.0924	$161.42万	$6,716.65万	-14.07%