IBMB

IBMB · 美元计价

$250.84

0.98% ≈ ￥1655.54 ($2.44)

更新于 2026-10-29 17:20:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.4

24H 成交量$7.07万

流通市值—

24H 涨跌额($2.44)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.75万	$4,462.12万	-2.74%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$835.80万	$2,490.28万	-2.81%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.41万	$3,906.52万	-6.42%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
172	DUSKDUSK	$0.0957	$0.1133	$0.0924	$132.43万	$6,716.65万	-14.93%