StakeStone

STO · 美元计价

$0.0313

-5.15% ≈ ￥0.20658 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.033

24H 成交量$21.42万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006238	$0.0006567	$0.00062	$77.92万	$4,462.12万	-2.74%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
257	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$72.59万	$1.02亿	-2.76%
126	TRBTellor Tributes	$16.6	$17.58	$16.17	$231.41万	$4,909.34万	-4.49%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
590	ONT本体	$0.04832	$0.05029	$0.04805	$15.02万	$4,966.14万	-2.09%
429	AUCTIONBounce	$3.334	$3.45	$3.28	$31.51万	$2,469.57万	-3.11%
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%