Sapien

SAPIEN · 美元计价

$0.05404

-3.50% ≈ ￥0.356664 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.056

24H 成交量$20.10万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.90	$5.40	$492.22万	$4,035.08万	-6.87%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.000626	$0.0006567	$0.00062	$75.91万	$4,462.12万	-2.90%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$779.03万	$2,490.28万	-8.52%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0501	$0.0562	$0.05	$84.14万	$3,906.52万	-7.74%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.41万	$4,966.14万	-1.95%
434	AUCTIONBounce	$3.356	$3.45	$3.28	$31.01万	$2,469.57万	-2.33%
170	DUSKDUSK	$0.0934	$0.1131	$0.0924	$137.42万	$6,716.65万	-17.42%