Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.90	$5.45	$488.22万	$4,035.08万	-5.54%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$78.00万	$4,462.12万	-2.79%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$790.65万	$2,490.28万	-9.76%
150	ZENHorizen	$5.767	$6.00	$5.67	$167.40万	$1.10亿	-2.99%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.65万	$3,727.98万	-0.77%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.83%
481	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.18万	$6,098.08万	-6.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.69	$935.90	$911.01	$5.76万	—	2.53%
647	BOTBBOTB	$23.24	$24.32	$23.12	$9.05万	—	-4.32%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$72.13万	$1.02亿	-2.81%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.16万	$4,909.34万	-3.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.84万	$3,906.52万	-6.63%
589	ONT本体	$0.04839	$0.05029	$0.04805	$15.17万	$4,966.14万	-2.03%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
169	DUSKDUSK	$0.0946	$0.1132	$0.0924	$135.83万	$6,716.65万	-16.43%