WBTC

WBTC · 美元计价

$77537.82

0.73% ≈ ￥511749.61 ($563.22)

更新于 2026-11-01 03:55:02

24H 最高$7.77万

24H 最低$7.66万

今日开盘$76974.6

24H 成交量$97.26万

流通市值—

24H 涨跌额($563.22)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
127	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.45万	$3,730.40万	2.21%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.16%
67	BLURBlur	$0.00817	$0.00998	$0.00805	$370.61万	$2,401.42万	-16.72%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
172	AXLAxelar	$0.046	$0.0479	$0.0439	$96.69万	$5,692.18万	4.55%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
603	BOTBBOTB	$21.02	$21.24	$20.00	$7.78万	—	0.57%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
310	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.47%