币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$122.71万	$3,730.40万	0.59%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	BOMEBOOK OF MEME	$0.0006125	$0.000634	$0.0006058	$27.19万	$4,274.31万	-3.36%
76	BLURBlur	$0.00804	$0.00938	$0.00798	$274.64万	$2,401.42万	-10.27%
239	ZENHorizen	$5.316	$5.43	$5.26	$56.58万	$9,882.35万	-1.97%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	SSVSSV Network	$2.25	$2.33	$2.25	$16.95万	$3,393.16万	-1.88%
614	XVSVenus	$2.843	$2.89	$2.80	$4.20万	$4,852.23万	0.60%
154	AXLAxelar	$0.0451	$0.0479	$0.045	$97.49万	$5,692.18万	-0.66%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
694	GSBGSB	$895.68	$896.46	$893.73	$3,126.96	—	0.01%
615	BOTBBOTB	$20.87	$21.12	$20.00	$4.18万	—	3.57%
43	RSRReserve Rights	$0.001521	$0.001759	$0.001374	$655.03万	$1.08亿	4.75%
251	TRBTellor Tributes	$16.47	$16.74	$16.15	$53.11万	$4,691.91万	-0.12%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
270	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.52万	$3,811.72万	-4.31%
597	ONT本体	$0.047	$0.04846	$0.047	$6.76万	$4,762.02万	-2.02%
271	AUCTIONBounce	$3.305	$3.42	$3.20	$48.49万	$2,410.46万	-1.58%
307	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.56万	$5,304.77万	-2.12%