Arweave

AR · 美元计价

$3.467

-2.03% ≈ ￥22.8822 (-$0.07)

更新于 2026-10-29 18:50:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.539

24H 成交量$142.88万

流通市值$2.33亿

24H 涨跌额(-$0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.51万	$4,035.08万	-7.02%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006337	$0.0006567	$0.00062	$76.44万	$4,462.12万	-1.51%
60	BLURBlur	$0.008	$0.00905	$0.00788	$766.75万	$2,490.28万	-8.26%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
657	XVSVenus	$2.903	$2.98	$2.84	$8.36万	$4,981.47万	-2.36%
489	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.29万	$6,098.08万	-5.32%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.45%
649	BOTBBOTB	$23.26	$24.26	$23.11	$8.93万	—	-4.12%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0506	$0.0562	$0.05	$84.12万	$3,906.52万	-6.47%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
440	AUCTIONBounce	$3.388	$3.44	$3.28	$30.47万	$2,469.57万	-1.37%
170	DUSKDUSK	$0.0937	$0.1129	$0.0924	$138.33万	$6,716.65万	-17.01%