ZKsync

ZK · 美元计价

$0.01165

-2.35% ≈ ￥0.07689 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01193

24H 成交量$153.98万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.90万	$4,035.08万	-4.17%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006253	$0.0006567	$0.00062	$79.11万	$4,462.12万	-2.54%
58	BLURBlur	$0.00804	$0.0091	$0.00801	$838.11万	$2,490.28万	-7.90%
151	ZENHorizen	$5.746	$6.00	$5.67	$166.89万	$1.10亿	-2.97%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
647	BOTBBOTB	$23.32	$24.32	$23.14	$9.09万	—	-4.03%
263	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$71.55万	$1.02亿	-2.24%
125	TRBTellor Tributes	$16.59	$17.58	$16.17	$230.92万	$4,909.34万	-4.49%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$85.83万	$3,906.52万	-7.40%
592	ONT本体	$0.04837	$0.05029	$0.04805	$14.85万	$4,966.14万	-1.81%
421	AUCTIONBounce	$3.322	$3.45	$3.28	$32.35万	$2,469.57万	-3.18%
173	DUSKDUSK	$0.0943	$0.1133	$0.0924	$130.73万	$6,716.65万	-16.55%