The Sandbox

SAND · 美元计价

$0.04455

-3.38% ≈ ￥0.29403 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04611

24H 成交量$318.97万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$717.78万	$4,015.44万	-5.27%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$286.20万	$4,663.19万	-1.97%
123	BLURBlur	$0.0076	$0.00893	$0.00728	$391.15万	$2,367.90万	-11.11%
97	ZENHorizen	$5.394	$6.16	$5.01	$577.24万	$1.13亿	-5.95%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	SSVSSV Network	$2.294	$2.56	$2.17	$69.19万	$3,725.32万	-6.21%
647	XVSVenus	$2.721	$2.98	$2.65	$12.94万	$5,006.45万	-5.29%
427	AXLAxelar	$0.0418	$0.048	$0.041	$50.62万	$5,938.86万	-9.72%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.67	$941.51	$917.20	$7.35万	—	-1.03%
642	BOTBBOTB	$23.65	$24.40	$22.91	$13.96万	—	0.90%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$228.99万	$1.01亿	-19.12%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.62万	$4,874.82万	-2.94%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.83万	$3,829.12万	-7.30%
494	ONT本体	$0.04506	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.86%
477	AUCTIONBounce	$3.209	$3.47	$3.15	$41.32万	$2,555.73万	-2.55%
174	DUSKDUSK	$0.0903	$0.1034	$0.089	$215.46万	$5,925.53万	-5.54%