Sonic

S · 美元计价

$0.04422

-4.62% ≈ ￥0.291852 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04636

24H 成交量$143.13万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$487.31万	$4,035.08万	-5.18%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006272	$0.0006567	$0.00062	$77.93万	$4,462.12万	-2.94%
59	BLURBlur	$0.00804	$0.00905	$0.00788	$791.46万	$2,490.28万	-8.43%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.68万	$3,727.98万	-0.81%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
480	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.16万	$6,098.08万	-5.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$83.99万	$3,906.52万	-4.84%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
435	AUCTIONBounce	$3.357	$3.45	$3.28	$30.84万	$2,469.57万	-2.10%
169	DUSKDUSK	$0.0942	$0.1133	$0.0924	$136.25万	$6,716.65万	-16.19%