Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$135.03

-3.61% ≈ ￥891.198 (-$5.06)

更新于 2026-10-30 06:40:02

24H 最高$145.25

24H 最低$134.68

今日开盘$140.09

24H 成交量$107.46万

流通市值$603.73万

24H 涨跌额(-$5.06)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.000604	$0.0006884	$0.0005841	$225.98万	$4,663.19万	-6.70%
93	BLURBlur	$0.00773	$0.00903	$0.0074	$500.72万	$2,367.90万	-8.95%
96	ZENHorizen	$5.457	$6.16	$5.30	$475.07万	$1.13亿	-7.90%
177	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	SSVSSV Network	$2.34	$2.56	$2.29	$41.19万	$3,725.32万	-6.81%
646	XVSVenus	$2.791	$2.98	$2.73	$11.65万	$5,006.45万	-5.39%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.64万	$5,938.86万	-9.63%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.53万	—	-1.50%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%