AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.1

-1.75% ≈ ￥396.66 (-$1.07)

更新于 2026-10-29 22:15:01

24H 最高$66.00

24H 最低$58.44

今日开盘$61.17

24H 成交量$144.21万

流通市值$376.46万

24H 涨跌额(-$1.07)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
161	ZENHorizen	$5.781	$6.00	$5.67	$154.56万	$1.10亿	-0.28%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	SSVSSV Network	$2.488	$2.54	$2.42	$19.24万	$3,727.98万	1.76%
667	XVSVenus	$2.925	$2.98	$2.84	$7.03万	$4,981.47万	0.34%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.42万	$6,098.08万	-2.71%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
674	GSBGSB	$932.02	$941.51	$917.47	$5.54万	—	1.58%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.13万	$1.02亿	-1.42%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.00万	$4,909.34万	-1.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
560	ONT本体	$0.04924	$0.05029	$0.04805	$17.48万	$4,966.14万	1.48%
471	AUCTIONBounce	$3.418	$3.42	$3.28	$27.05万	$2,469.57万	2.12%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%