COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-29 21:20:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.78	$5.40	$450.41万	$4,035.08万	-5.38%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006365	$0.0006567	$0.00062	$70.78万	$4,462.12万	0.43%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$693.07万	$2,490.28万	-5.61%
154	ZENHorizen	$5.783	$6.00	$5.67	$160.29万	$1.10亿	-0.64%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	SSVSSV Network	$2.49	$2.54	$2.42	$19.98万	$3,727.98万	1.47%
666	XVSVenus	$2.92	$2.98	$2.84	$7.13万	$4,981.47万	-0.07%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.13万	$6,098.08万	-3.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
266	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.45万	$1.02亿	-1.78%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.66万	$4,909.34万	-1.64%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
307	OSMOOsmosis	$0.0511	$0.0534	$0.05	$55.09万	$3,906.52万	-2.85%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
159	DUSKDUSK	$0.0947	$0.1125	$0.0924	$150.81万	$6,716.65万	-14.61%