Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.93万	$4,015.44万	-7.27%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
96	ZENHorizen	$5.32	$6.16	$5.01	$571.86万	$1.13亿	-7.45%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	SSVSSV Network	$2.259	$2.56	$2.17	$61.22万	$3,725.32万	-8.21%
647	XVSVenus	$2.723	$2.98	$2.65	$12.78万	$5,006.45万	-5.48%
488	AXLAxelar	$0.0421	$0.048	$0.041	$38.66万	$5,938.86万	-9.66%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
176	RSRReserve Rights	$0.001259	$0.001624	$0.001211	$205.50万	$1.01亿	-20.62%
143	TRBTellor Tributes	$15.58	$17.41	$14.75	$272.05万	$4,874.82万	-6.65%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$78.87万	$3,829.12万	-9.82%
492	ONT本体	$0.04532	$0.05033	$0.04403	$37.95万	$4,992.83万	-6.79%
485	AUCTIONBounce	$3.207	$3.47	$3.15	$38.92万	$2,555.73万	-2.79%
149	DUSKDUSK	$0.0905	$0.105	$0.089	$250.77万	$5,925.53万	-13.81%