Applied Materials (bStocks Tok

AMATB · 美元计价

$413.84

1.08% ≈ ￥2731.34 ($4.43)

更新于 2026-10-29 22:00:03

24H 最高$421.29

24H 最低$401.73

今日开盘$409.41

24H 成交量$29.73万

流通市值$942.34万

24H 涨跌额($4.43)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.69	$5.38	$444.29万	$4,035.08万	-4.05%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$71.60万	$4,462.12万	1.14%
63	BLURBlur	$0.00822	$0.00905	$0.00788	$671.24万	$2,490.28万	-4.42%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.48万	$1.02亿	-1.17%
123	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.67万	$4,909.34万	-1.58%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.84万	$3,906.52万	-2.29%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$157.52万	$6,716.65万	-14.56%