AS Roma Fan Token

ASR · 美元计价

$0.71

-5.71% ≈ ￥4.686 (-$0.04)

更新于 2026-10-30 06:00:01

24H 最高$0.759

24H 最低$0.703

今日开盘$0.753

24H 成交量$16.31万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
307	RSRReserve Rights	$0.001488	$0.001649	$0.001468	$68.97万	$1.01亿	-9.76%
137	TRBTellor Tributes	$16.02	$17.48	$15.67	$251.62万	$4,874.82万	-8.35%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
545	ONT本体	$0.0469	$0.05033	$0.04588	$24.24万	$4,992.83万	-5.82%
469	AUCTIONBounce	$3.256	$3.47	$3.21	$36.73万	$2,555.73万	-3.87%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%