Astar

ASTR · 美元计价

$0.005866

-5.22% ≈ ￥0.038716 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006189

24H 成交量$26.98万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
94	ZENHorizen	$5.238	$6.16	$5.01	$580.28万	$1.13亿	-9.36%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	SSVSSV Network	$2.24	$2.56	$2.17	$61.37万	$3,725.32万	-10.33%
647	XVSVenus	$2.714	$2.98	$2.65	$12.72万	$5,006.45万	-5.76%
490	AXLAxelar	$0.0416	$0.048	$0.041	$38.06万	$5,938.86万	-11.49%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$918.79	$941.51	$918.79	$7.08万	—	-1.02%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.45万	$1.01亿	-23.02%
142	TRBTellor Tributes	$15.36	$17.41	$14.75	$282.24万	$4,874.82万	-8.73%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0453	$0.0525	$0.0438	$79.27万	$3,829.12万	-11.18%
498	ONT本体	$0.04491	$0.05033	$0.04403	$36.99万	$4,992.83万	-7.88%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%