AVA (Travala)

AVA · 美元计价

$0.3113

-7.02% ≈ ￥2.0546 (-$0.02)

更新于 2026-10-30 19:20:01

24H 最高$0.3425

24H 最低$0.2651

今日开盘$0.3348

24H 成交量$239.41万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.29万	$4,015.44万	-7.72%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006203	$0.0006884	$0.0005566	$303.87万	$4,663.19万	-2.05%
116	BLURBlur	$0.00854	$0.00915	$0.00718	$425.17万	$2,367.90万	5.30%
97	ZENHorizen	$5.399	$6.16	$5.01	$605.38万	$1.13亿	-6.59%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	SSVSSV Network	$2.358	$2.56	$2.17	$86.54万	$3,725.32万	-4.77%
643	XVSVenus	$2.793	$2.98	$2.65	$14.36万	$5,006.45万	-3.79%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$921.2	$941.03	$917.20	$6.68万	—	-2.01%
641	BOTBBOTB	$23.38	$24.40	$22.91	$14.50万	—	0.47%
140	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$312.23万	$1.01亿	-15.83%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.42万	$4,874.82万	-3.16%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.77万	$3,829.12万	-5.32%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.52%
489	AUCTIONBounce	$3.3	$3.47	$3.15	$41.34万	$2,555.73万	-2.45%
187	DUSKDUSK	$0.0918	$0.1034	$0.0871	$201.56万	$5,925.53万	-2.44%