比特现金

BCH · 美元计价

$286.7

-0.80% ≈ ￥1892.22 (-$2.30)

更新于 2026-11-01 04:10:02

24H 最高$297.90

24H 最低$286.00

今日开盘$289

24H 成交量$479.49万

流通市值$57.85亿

24H 涨跌额(-$2.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$135.64万	$3,730.40万	2.41%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006127	$0.0006363	$0.0006058	$31.37万	$4,274.31万	-1.15%
68	BLURBlur	$0.00813	$0.00975	$0.00805	$359.13万	$2,401.42万	-15.05%
242	ZENHorizen	$5.332	$5.43	$5.26	$57.58万	$9,882.35万	0.40%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	SSVSSV Network	$2.266	$2.33	$2.13	$56.65万	$3,393.16万	-0.79%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.41%
165	AXLAxelar	$0.0462	$0.0479	$0.044	$97.68万	$5,692.18万	5.00%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
601	BOTBBOTB	$20.93	$21.24	$20.00	$7.46万	—	-0.14%
45	RSRReserve Rights	$0.001543	$0.001759	$0.001374	$652.56万	$1.08亿	9.05%
219	TRBTellor Tributes	$16.47	$16.74	$15.98	$68.88万	$4,691.91万	2.49%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
211	OSMOOsmosis	$0.0493	$0.054	$0.0481	$72.22万	$3,811.72万	2.50%
602	ONT本体	$0.04721	$0.04846	$0.04686	$7.44万	$4,762.02万	0.04%
274	AUCTIONBounce	$3.305	$3.42	$3.20	$49.90万	$2,410.46万	0.33%
315	DUSKDUSK	$0.0876	$0.0913	$0.0855	$41.00万	$5,304.77万	-1.13%