Berachain

BERA · 美元计价

$0.1386

-2.19% ≈ ￥0.91476 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1417

24H 成交量$22.17万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$135.52万	$3,730.40万	2.21%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$31.31万	$4,274.31万	-1.43%
68	BLURBlur	$0.00811	$0.00963	$0.00805	$356.75万	$2,401.42万	-14.36%
242	ZENHorizen	$5.316	$5.43	$5.26	$57.58万	$9,882.35万	0.00%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	SSVSSV Network	$2.266	$2.33	$2.13	$51.15万	$3,393.16万	-0.18%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.23%
166	AXLAxelar	$0.046	$0.0479	$0.044	$97.68万	$5,692.18万	4.07%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
602	BOTBBOTB	$20.9	$21.24	$20.00	$7.33万	—	-0.95%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$652.58万	$1.08亿	8.51%
219	TRBTellor Tributes	$16.44	$16.74	$15.98	$68.68万	$4,691.91万	1.99%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
212	OSMOOsmosis	$0.0497	$0.054	$0.0485	$71.97万	$3,811.72万	2.47%
601	ONT本体	$0.04717	$0.04846	$0.04686	$7.42万	$4,762.02万	0.15%
274	AUCTIONBounce	$3.304	$3.42	$3.20	$49.99万	$2,410.46万	0.03%
316	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.81万	$5,304.77万	-1.24%