Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.4

-6.48% ≈ ￥326.04 (-$3.42)

更新于 2026-10-30 07:20:02

24H 最高$54.19

24H 最低$48.96

今日开盘$52.82

24H 成交量$158.19万

流通市值$2,120.24万

24H 涨跌额(-$3.42)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
95	ZENHorizen	$5.425	$6.16	$5.30	$483.80万	$1.13亿	-8.36%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	SSVSSV Network	$2.328	$2.56	$2.29	$42.74万	$3,725.32万	-7.36%
645	XVSVenus	$2.786	$2.98	$2.73	$12.22万	$5,006.45万	-5.43%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$922.57	$941.51	$921.32	$7.53万	—	-0.19%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.047	$0.0529	$0.0469	$61.15万	$3,829.12万	-10.82%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
464	AUCTIONBounce	$3.25	$3.47	$3.21	$37.51万	$2,555.73万	-3.30%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$236.03万	$5,925.53万	-14.14%