Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$113.22万	$3,730.40万	0.20%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	BOMEBOOK OF MEME	$0.0006112	$0.0006289	$0.0006058	$26.76万	$4,274.31万	-2.57%
78	BLURBlur	$0.00801	$0.00938	$0.00798	$269.72万	$2,401.42万	-10.50%
242	ZENHorizen	$5.307	$5.41	$5.26	$54.93万	$9,882.35万	-1.92%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
501	SSVSSV Network	$2.246	$2.33	$2.25	$16.09万	$3,393.16万	-2.86%
617	XVSVenus	$2.846	$2.89	$2.80	$3.96万	$4,852.23万	0.04%
154	AXLAxelar	$0.0454	$0.0479	$0.045	$99.31万	$5,692.18万	0.44%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
636	BOTBBOTB	$20.92	$21.12	$20.11	$2.51万	—	3.77%
39	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$664.29万	$1.08亿	7.38%
256	TRBTellor Tributes	$16.49	$16.74	$16.15	$51.18万	$4,691.91万	-0.72%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.049	$0.0526	$0.0486	$46.85万	$3,811.72万	-5.04%
597	ONT本体	$0.04722	$0.04846	$0.047	$6.72万	$4,762.02万	-2.20%
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.74万	$2,410.46万	-2.40%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$39.68万	$5,304.77万	-2.88%