Hive

HIVE · 美元计价

$0.0492

1.44% ≈ ￥0.32472 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$17.16万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
295	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$59.62万	$1.01亿	-2.48%
122	TRBTellor Tributes	$17.29	$17.58	$16.17	$248.21万	$4,874.82万	-0.12%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
557	ONT本体	$0.05007	$0.05033	$0.04805	$18.54万	$4,992.83万	2.58%
454	AUCTIONBounce	$3.439	$3.47	$3.28	$29.64万	$2,555.73万	2.90%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%