Mask Network

MASK · 美元计价

$0.389

-2.99% ≈ ￥2.5674 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.404

24H 最低$0.387

今日开盘$0.401

24H 成交量$17.19万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$497.41万	$4,035.08万	-3.51%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006253	$0.0006567	$0.00062	$79.76万	$4,462.12万	-3.05%
56	BLURBlur	$0.0087	$0.0091	$0.00764	$898.49万	$2,490.28万	12.40%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	SSVSSV Network	$2.433	$2.54	$2.42	$19.28万	$3,727.98万	-0.86%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.89万	$1.02亿	-1.75%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.80万	$3,906.52万	-7.26%
596	ONT本体	$0.04823	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.95%
429	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.71%
179	DUSKDUSK	$0.0931	$0.1143	$0.0924	$123.21万	$6,716.65万	-18.55%