IQ

IQ · 美元计价

$0.000749

1.22% ≈ ￥0.0049434 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.000764

24H 最低$0.000731

今日开盘$0.00074

24H 成交量$3.75万

流通市值$2,088.48万

24H 涨跌额($0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$183.71万	$3,730.40万	3.67%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006162	$0.0006363	$0.0006038	$34.18万	$4,274.31万	0.57%
56	BLURBlur	$0.00819	$0.0109	$0.00805	$567.38万	$2,401.42万	-1.80%
242	ZENHorizen	$5.352	$5.43	$5.23	$63.27万	$9,882.35万	0.36%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
198	SSVSSV Network	$2.301	$2.37	$2.13	$79.87万	$3,393.16万	-2.54%
653	XVSVenus	$2.876	$2.89	$2.74	$4.43万	$4,852.23万	3.12%
194	AXLAxelar	$0.0458	$0.0479	$0.0431	$81.37万	$5,692.18万	4.09%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
679	GSBGSB	$893.83	$896.46	$881.13	$2.31万	—	0.71%
588	BOTBBOTB	$20.98	$21.24	$20.00	$10.95万	—	0.58%
53	RSRReserve Rights	$0.001581	$0.001759	$0.001374	$637.37万	$1.08亿	12.85%
253	TRBTellor Tributes	$16.6	$16.74	$15.86	$59.16万	$4,691.91万	2.98%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
225	OSMOOsmosis	$0.0504	$0.054	$0.0469	$70.40万	$3,811.72万	5.44%
616	ONT本体	$0.04751	$0.04846	$0.04613	$8.33万	$4,762.02万	1.30%
283	AUCTIONBounce	$3.302	$3.42	$3.20	$51.19万	$2,410.46万	0.61%
321	DUSKDUSK	$0.0869	$0.0913	$0.0855	$42.70万	$5,304.77万	-2.91%